Morgan Stanley Discount Zert MSTR.../ DE000MJ3AH33 /
| 10/01/2025 10:57:16 | Chg. +1.43 | Volume | Bid12:38:37 | Demandez à12:38:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 156.91EUR | +0.92% | - Chiffrre d'affaires: - |
156.49Bid taille: 75 | 160.28Ask la taille: 75 | 156.91 | 156.91 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 10:57:16 | 156.91 | 0 |
| 09/01/2025 | 18:00:00 | 155.48 | 0 |
| 09/01/2025 | 12:27:47 | 155.78 | 0 |
| 08/01/2025 | 20:12:18 | 157.01 | 0 |
| 08/01/2025 | 12:24:10 | 156.62 | 0 |
| 07/01/2025 | 18:05:33 | 156.58 | 0 |
| 07/01/2025 | 11:51:27 | 155.34 | 0 |
| 06/01/2025 | 17:54:26 | 155.26 | 0 |
| 06/01/2025 | 12:02:54 | 155.82 | 0 |
Toutes les cotations dans EUR