Morgan Stanley Discount Zert MSTR.../ DE000MJ3AH33 /
| 24/01/2025 18:59:22 | Chg. -1.39 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 160.28EUR | -0.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 160.50 | 160.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:59:22 | 160.28 | 0 |
| 24/01/2025 | 12:21:31 | 160.50 | 0 |
| 23/01/2025 | 20:27:05 | 161.67 | 0 |
| 23/01/2025 | 12:50:55 | 160.98 | 0 |
| 23/01/2025 | 12:24:52 | 160.70 | 0 |
| 22/01/2025 | 20:33:40 | 160.99 | 0 |
| 22/01/2025 | 13:09:35 | 159.32 | 0 |
| 21/01/2025 | 18:09:12 | 159.28 | 0 |
| 21/01/2025 | 11:44:37 | 159.48 | 0 |
| 20/01/2025 | 20:42:38 | 158.35 | 0 |
| 20/01/2025 | 12:42:20 | 161.72 | 0 |
All quotes in EUR