Morgan Stanley Discount Zert MSTR.../ DE000MJ3AH82 /
| 10/01/2025 10:57:16 | Chg. +1.55 | Volume | Bid15:40:20 | Ask15:40:20 | High | Low |
|---|---|---|---|---|---|---|
| 170.87EUR | +0.92% | - Turnover: - |
170.52Bid Size: 1,000 | 170.72Ask Size: 1,000 | 170.87 | 170.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:57:16 | 170.87 | 0 |
| 09/01/2025 | 18:00:04 | 169.32 | 0 |
| 09/01/2025 | 12:27:52 | 169.48 | 0 |
| 08/01/2025 | 20:12:19 | 170.77 | 0 |
| 08/01/2025 | 12:24:14 | 170.24 | 0 |
| 07/01/2025 | 18:05:35 | 170.41 | 0 |
| 07/01/2025 | 11:51:30 | 169.36 | 0 |
| 06/01/2025 | 17:54:28 | 169.00 | 0 |
| 06/01/2025 | 12:03:00 | 169.68 | 0 |
All quotes in EUR