Morgan Stanley Discount Zert MSTR.../ DE000MJ3AH82 /
| 10.01.2025 10:57:16 | Diff. +1,55 | Volumen | Geld15:43:53 | Brief15:43:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 170,87EUR | +0,92% | - Umsatz: - |
170,94Geld Vol: 1.000 | 171,13Brief Vol: 1.000 | 170,87 | 170,87 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:57:16 | 170,87 | 0 |
| 09.01.2025 | 18:00:04 | 169,32 | 0 |
| 09.01.2025 | 12:27:52 | 169,48 | 0 |
| 08.01.2025 | 20:12:19 | 170,77 | 0 |
| 08.01.2025 | 12:24:14 | 170,24 | 0 |
| 07.01.2025 | 18:05:35 | 170,41 | 0 |
| 07.01.2025 | 11:51:30 | 169,36 | 0 |
| 06.01.2025 | 17:54:28 | 169,00 | 0 |
| 06.01.2025 | 12:03:00 | 169,68 | 0 |
Alle Kurse in EUR