Morgan Stanley Discount Zert MSTR.../ DE000MJ3AH82 /
| 24/01/2025 18:59:24 | Diferencia -1.58 | Volumen | Bid22:00:38 | Ask22:00:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 175.57EUR | -0.89% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 175.98 | 175.57 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 18:59:24 | 175.57 | 0 |
| 24/01/2025 | 12:21:35 | 175.98 | 0 |
| 23/01/2025 | 20:27:08 | 177.15 | 0 |
| 23/01/2025 | 12:50:57 | 176.11 | 0 |
| 23/01/2025 | 12:24:55 | 176.10 | 0 |
| 22/01/2025 | 20:33:40 | 176.24 | 0 |
| 22/01/2025 | 13:09:35 | 174.36 | 0 |
| 21/01/2025 | 18:09:16 | 174.23 | 0 |
| 21/01/2025 | 11:44:41 | 174.38 | 0 |
| 20/01/2025 | 20:42:42 | 173.35 | 0 |
| 20/01/2025 | 12:42:25 | 177.14 | 0 |
Todas las cotizaciones en EUR