Morgan Stanley Discount Zert MSTR.../ DE000MJ3AH82 /
| 1/24/2025 6:59:24 PM | Chg. -1.58 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.57EUR | -0.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 175.98 | 175.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:59:24 PM | 175.57 | 0 |
| 1/24/2025 | 12:21:35 PM | 175.98 | 0 |
| 1/23/2025 | 8:27:08 PM | 177.15 | 0 |
| 1/23/2025 | 12:50:57 PM | 176.11 | 0 |
| 1/23/2025 | 12:24:55 PM | 176.10 | 0 |
| 1/22/2025 | 8:33:40 PM | 176.24 | 0 |
| 1/22/2025 | 1:09:35 PM | 174.36 | 0 |
| 1/21/2025 | 6:09:16 PM | 174.23 | 0 |
| 1/21/2025 | 11:44:41 AM | 174.38 | 0 |
| 1/20/2025 | 8:42:42 PM | 173.35 | 0 |
| 1/20/2025 | 12:42:25 PM | 177.14 | 0 |
All quotes in EUR