Morgan Stanley Discount Zert MSTR.../ DE000MJ3AH41 /
| 10.01.2025 10:57:16 | Diff. +1,46 | Volumen | Geld15:34:38 | Brief15:34:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 160,49EUR | +0,92% | - Umsatz: - |
161,31Geld Vol: 1.000 | 161,49Brief Vol: 1.000 | 160,49 | 160,49 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:57:16 | 160,49 | 0 |
| 09.01.2025 | 18:00:00 | 159,03 | 0 |
| 09.01.2025 | 12:27:48 | 159,29 | 0 |
| 08.01.2025 | 20:12:18 | 160,53 | 0 |
| 08.01.2025 | 12:24:11 | 160,13 | 0 |
| 07.01.2025 | 18:05:33 | 160,13 | 0 |
| 07.01.2025 | 11:51:27 | 158,93 | 0 |
| 06.01.2025 | 17:54:26 | 158,77 | 0 |
| 06.01.2025 | 12:02:54 | 159,39 | 0 |
Alle Kurse in EUR