Morgan Stanley Discount Zert MSTR.../ DE000MJ3AH41 /
| 1/24/2025 6:59:22 PM | Chg. -1.43 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.19EUR | -0.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 164.45 | 164.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:59:22 PM | 164.19 | 0 |
| 1/24/2025 | 12:21:31 PM | 164.45 | 0 |
| 1/23/2025 | 8:27:05 PM | 165.62 | 0 |
| 1/23/2025 | 12:50:55 PM | 164.81 | 0 |
| 1/23/2025 | 12:24:52 PM | 164.57 | 0 |
| 1/22/2025 | 8:33:40 PM | 164.86 | 0 |
| 1/22/2025 | 1:09:35 PM | 163.16 | 0 |
| 1/21/2025 | 6:09:11 PM | 163.10 | 0 |
| 1/21/2025 | 11:44:37 AM | 163.29 | 0 |
| 1/20/2025 | 8:42:39 PM | 162.18 | 0 |
| 1/20/2025 | 12:42:21 PM | 165.63 | 0 |
All quotes in EUR