Morgan Stanley Discount Zert MSTR.../ DE000MJ3AH41 /
| 10/01/2025 10:57:16 | Chg. +1.46 | Volume | Bid12:29:10 | Ask12:29:10 | High | Low |
|---|---|---|---|---|---|---|
| 160.49EUR | +0.92% | - Turnover: - |
160.41Bid Size: 75 | 163.35Ask Size: 75 | 160.49 | 160.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:57:16 | 160.49 | 0 |
| 09/01/2025 | 18:00:00 | 159.03 | 0 |
| 09/01/2025 | 12:27:48 | 159.29 | 0 |
| 08/01/2025 | 20:12:18 | 160.53 | 0 |
| 08/01/2025 | 12:24:11 | 160.13 | 0 |
| 07/01/2025 | 18:05:33 | 160.13 | 0 |
| 07/01/2025 | 11:51:27 | 158.93 | 0 |
| 06/01/2025 | 17:54:26 | 158.77 | 0 |
| 06/01/2025 | 12:02:54 | 159.39 | 0 |
All quotes in EUR