Morgan Stanley Discount Zert MSTR.../ DE000MJ3AHB1 /
| 10/01/2025 20:11:38 | Chg. +2.37 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 178.25EUR | +1.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 178.25 | 177.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:11:38 | 178.25 | 0 |
| 10/01/2025 | 10:57:16 | 177.45 | 0 |
| 09/01/2025 | 18:00:04 | 175.88 | 0 |
| 09/01/2025 | 12:27:54 | 175.95 | 0 |
| 08/01/2025 | 20:12:20 | 177.30 | 0 |
| 08/01/2025 | 12:24:14 | 176.65 | 0 |
| 07/01/2025 | 18:05:34 | 176.94 | 0 |
| 07/01/2025 | 11:51:30 | 176.01 | 0 |
| 06/01/2025 | 17:54:29 | 175.53 | 0 |
| 06/01/2025 | 12:03:03 | 176.26 | 0 |
All quotes in EUR