Morgan Stanley Discount Zert MSTR.../ DE000MJ3AH74 /
| 10/01/2025 10:57:16 | Var. +1.53 | Volume | Denaro11:58:48 | Lettera11:58:48 | Max | Min |
|---|---|---|---|---|---|---|
| 167.47EUR | +0.92% | - Fatturato: - |
167.69Quantità in denaro: 75 | 170.23Quantità in lettera: 75 | 167.47 | 167.47 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:57:16 | 167.47 | 0 |
| 09/01/2025 | 18:00:01 | 165.94 | 0 |
| 09/01/2025 | 12:27:51 | 166.15 | 0 |
| 08/01/2025 | 20:12:20 | 167.43 | 0 |
| 08/01/2025 | 12:24:14 | 166.93 | 0 |
| 07/01/2025 | 18:05:33 | 167.05 | 0 |
| 07/01/2025 | 11:51:28 | 165.94 | 0 |
| 06/01/2025 | 17:54:28 | 165.66 | 0 |
| 06/01/2025 | 12:02:59 | 166.27 | 0 |
Tutte le quotazioni in EUR