Morgan Stanley Discount Zert MSTR.../ DE000MJ3AH74 /
| 1/10/2025 10:57:16 AM | Chg. +1.53 | Volume | Bid12:18:18 PM | Ask12:18:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.47EUR | +0.92% | - Turnover: - |
167.92Bid Size: 75 | 169.71Ask Size: 75 | 167.47 | 167.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:57:16 AM | 167.47 | 0 |
| 1/9/2025 | 6:00:01 PM | 165.94 | 0 |
| 1/9/2025 | 12:27:51 PM | 166.15 | 0 |
| 1/8/2025 | 8:12:20 PM | 167.43 | 0 |
| 1/8/2025 | 12:24:14 PM | 166.93 | 0 |
| 1/7/2025 | 6:05:33 PM | 167.05 | 0 |
| 1/7/2025 | 11:51:28 AM | 165.94 | 0 |
| 1/6/2025 | 5:54:28 PM | 165.66 | 0 |
| 1/6/2025 | 12:02:59 PM | 166.27 | 0 |
All quotes in EUR