Morgan Stanley Discount Zert MSTR.../ DE000MJ3AH74 /
| 24/01/2025 18:59:21 | Chg. -1.53 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 171.83EUR | -0.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 172.17 | 171.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:59:21 | 171.83 | 0 |
| 24/01/2025 | 12:21:34 | 172.17 | 0 |
| 23/01/2025 | 20:27:08 | 173.36 | 0 |
| 23/01/2025 | 12:50:57 | 172.41 | 0 |
| 23/01/2025 | 12:24:55 | 172.39 | 0 |
| 22/01/2025 | 20:33:40 | 172.51 | 0 |
| 22/01/2025 | 13:09:35 | 170.68 | 0 |
| 21/01/2025 | 18:09:14 | 170.57 | 0 |
| 21/01/2025 | 11:44:39 | 170.73 | 0 |
| 20/01/2025 | 20:42:41 | 169.68 | 0 |
| 20/01/2025 | 12:42:24 | 173.35 | 0 |
All quotes in EUR