Morgan Stanley Discount Zert MSTR.../ DE000MJ3AH74 /
| 10.01.2025 10:57:16 | Diff. +1,53 | Volumen | Geld11:48:39 | Brief11:48:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 167,47EUR | +0,92% | - Umsatz: - |
167,55Geld Vol: 75 | 170,23Brief Vol: 75 | 167,47 | 167,47 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:57:16 | 167,47 | 0 |
| 09.01.2025 | 18:00:01 | 165,94 | 0 |
| 09.01.2025 | 12:27:51 | 166,15 | 0 |
| 08.01.2025 | 20:12:20 | 167,43 | 0 |
| 08.01.2025 | 12:24:14 | 166,93 | 0 |
| 07.01.2025 | 18:05:33 | 167,05 | 0 |
| 07.01.2025 | 11:51:28 | 165,94 | 0 |
| 06.01.2025 | 17:54:28 | 165,66 | 0 |
| 06.01.2025 | 12:02:59 | 166,27 | 0 |
Alle Kurse in EUR