Morgan Stanley Discount Zert MSTR.../ DE000MJ3AH74 /
| 10.01.2025 10:57:16 | Diff. +1.53 | Volumen | Geld11:43:46 | Brief11:43:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 167.47EUR | +0.92% | - Umsatz: - |
167.09Geld Vol: 75 | 171.04Brief Vol: 75 | 167.47 | 167.47 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:57:16 | 167.47 | 0 |
| 09.01.2025 | 18:00:01 | 165.94 | 0 |
| 09.01.2025 | 12:27:51 | 166.15 | 0 |
| 08.01.2025 | 20:12:20 | 167.43 | 0 |
| 08.01.2025 | 12:24:14 | 166.93 | 0 |
| 07.01.2025 | 18:05:33 | 167.05 | 0 |
| 07.01.2025 | 11:51:28 | 165.94 | 0 |
| 06.01.2025 | 17:54:28 | 165.66 | 0 |
| 06.01.2025 | 12:02:59 | 166.27 | 0 |
Alle Kurse in EUR