Morgan Stanley Discount Zert MSTR.../ DE000MJ3AH90 /
| 1/10/2025 10:57:16 AM | Chg. +1.56 | Volume | Bid7:18:34 PM | Ask7:18:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.19EUR | +0.90% | - Turnover: - |
175.42Bid Size: 1,000 | 175.55Ask Size: 1,000 | 174.19 | 174.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:57:16 AM | 174.19 | 0 |
| 1/9/2025 | 6:00:04 PM | 172.63 | 0 |
| 1/9/2025 | 12:27:52 PM | 172.74 | 0 |
| 1/8/2025 | 8:12:19 PM | 174.08 | 0 |
| 1/8/2025 | 12:24:14 PM | 173.47 | 0 |
| 1/7/2025 | 6:05:35 PM | 173.76 | 0 |
| 1/7/2025 | 11:51:30 AM | 172.71 | 0 |
| 1/6/2025 | 5:54:28 PM | 172.28 | 0 |
| 1/6/2025 | 12:03:00 PM | 173.00 | 0 |
All quotes in EUR