Morgan Stanley Discount Zert MSTR.../ DE000MJ3AH90 /
| 24/01/2025 18:59:24 | Chg. -1.62 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 179.26EUR | -0.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 179.70 | 179.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:59:24 | 179.26 | 0 |
| 24/01/2025 | 12:21:35 | 179.70 | 0 |
| 23/01/2025 | 20:27:08 | 180.88 | 0 |
| 23/01/2025 | 12:50:57 | 179.77 | 0 |
| 23/01/2025 | 12:24:55 | 179.74 | 0 |
| 22/01/2025 | 20:33:40 | 179.92 | 0 |
| 22/01/2025 | 13:09:35 | 177.99 | 0 |
| 21/01/2025 | 18:09:16 | 177.83 | 0 |
| 21/01/2025 | 11:44:41 | 177.95 | 0 |
| 20/01/2025 | 20:42:42 | 176.96 | 0 |
All quotes in EUR