Morgan Stanley Discount Zert MSTR.../ DE000MJ3AH90 /
| 10/01/2025 10:57:16 | Diferencia +1.56 | Volumen | Bid12:24:05 | Ask12:24:05 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 174.19EUR | +0.90% | - Volumen de negocios: - |
174.33Volumen de oferta: 75 | 176.86Tamaño/ Volumen/ Formato de Ask: 75 | 174.19 | 174.19 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 10:57:16 | 174.19 | 0 |
| 09/01/2025 | 18:00:04 | 172.63 | 0 |
| 09/01/2025 | 12:27:52 | 172.74 | 0 |
| 08/01/2025 | 20:12:19 | 174.08 | 0 |
| 08/01/2025 | 12:24:14 | 173.47 | 0 |
| 07/01/2025 | 18:05:35 | 173.76 | 0 |
| 07/01/2025 | 11:51:30 | 172.71 | 0 |
| 06/01/2025 | 17:54:28 | 172.28 | 0 |
| 06/01/2025 | 12:03:00 | 173.00 | 0 |
Todas las cotizaciones en EUR