Morgan Stanley Discount Zert MSTR.../ DE000MJ3AH90 /
| 10.01.2025 10:57:16 | Diff. +1.56 | Volumen | Geld13:00:02 | Brief13:00:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 174.19EUR | +0.90% | - Umsatz: - |
173.49Geld Vol: 75 | 178.23Brief Vol: 75 | 174.19 | 174.19 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:57:16 | 174.19 | 0 |
| 09.01.2025 | 18:00:04 | 172.63 | 0 |
| 09.01.2025 | 12:27:52 | 172.74 | 0 |
| 08.01.2025 | 20:12:19 | 174.08 | 0 |
| 08.01.2025 | 12:24:14 | 173.47 | 0 |
| 07.01.2025 | 18:05:35 | 173.76 | 0 |
| 07.01.2025 | 11:51:30 | 172.71 | 0 |
| 06.01.2025 | 17:54:28 | 172.28 | 0 |
| 06.01.2025 | 12:03:00 | 173.00 | 0 |
Alle Kurse in EUR