Morgan Stanley Discount Zert MSTR.../ DE000MJ3AH58 /
| 24/01/2025 18:59:23 | Diferencia -1.48 | Volumen | Bid22:00:38 | Ask22:00:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 168.04EUR | -0.87% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 168.33 | 168.04 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 18:59:23 | 168.04 | 0 |
| 24/01/2025 | 12:21:34 | 168.33 | 0 |
| 23/01/2025 | 20:27:08 | 169.52 | 0 |
| 23/01/2025 | 12:50:57 | 168.62 | 0 |
| 23/01/2025 | 12:24:55 | 168.64 | 0 |
| 22/01/2025 | 20:33:40 | 168.72 | 0 |
| 22/01/2025 | 13:09:35 | 166.95 | 0 |
| 21/01/2025 | 18:09:15 | 166.86 | 0 |
| 21/01/2025 | 11:44:40 | 167.03 | 0 |
| 20/01/2025 | 20:42:41 | 165.95 | 0 |
| 20/01/2025 | 12:42:23 | 169.51 | 0 |
Todas las cotizaciones en EUR