Morgan Stanley Discount Zert MSTR.../ DE000MJ3AH58 /
| 10/01/2025 10:57:16 | Chg. +1.50 | Volume | Bid12:19:15 | Ask12:19:15 | High | Low |
|---|---|---|---|---|---|---|
| 164.02EUR | +0.92% | - Turnover: - |
164.45Bid Size: 75 | 166.24Ask Size: 75 | 164.02 | 164.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:57:16 | 164.02 | 0 |
| 09/01/2025 | 18:00:01 | 162.52 | 0 |
| 09/01/2025 | 12:27:50 | 162.75 | 0 |
| 08/01/2025 | 20:12:19 | 164.00 | 0 |
| 08/01/2025 | 12:24:12 | 163.58 | 0 |
| 07/01/2025 | 18:05:33 | 163.62 | 0 |
| 07/01/2025 | 11:51:28 | 162.47 | 0 |
| 06/01/2025 | 17:54:27 | 162.24 | 0 |
| 06/01/2025 | 12:02:59 | 162.82 | 0 |
All quotes in EUR