Morgan Stanley Discount Zert MSTR.../ DE000MJ3AH58 /
| 10.01.2025 10:57:16 | Diff. +1,50 | Volumen | Geld11:53:11 | Brief11:53:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 164,02EUR | +0,92% | - Umsatz: - |
163,51Geld Vol: 75 | 168,02Brief Vol: 75 | 164,02 | 164,02 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:57:16 | 164,02 | 0 |
| 09.01.2025 | 18:00:01 | 162,52 | 0 |
| 09.01.2025 | 12:27:50 | 162,75 | 0 |
| 08.01.2025 | 20:12:19 | 164,00 | 0 |
| 08.01.2025 | 12:24:12 | 163,58 | 0 |
| 07.01.2025 | 18:05:33 | 163,62 | 0 |
| 07.01.2025 | 11:51:28 | 162,47 | 0 |
| 06.01.2025 | 17:54:27 | 162,24 | 0 |
| 06.01.2025 | 12:02:59 | 162,82 | 0 |
Alle Kurse in EUR