Morgan Stanley Discount Zert MSTR.../ DE000MJ1V430 /
| 10/01/2025 17:54:35 | Diferencia +1.08 | Volumen | Bid18:59:56 | Ask18:59:56 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 152.09EUR | +0.72% | - Volumen de negocios: - |
152.82Volumen de oferta: 1,000 | 152.93Tamaño/ Volumen/ Formato de Ask: 1,000 | 152.09 | 151.70 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 17:54:35 | 152.09 | 0 |
| 10/01/2025 | 10:29:18 | 151.70 | 0 |
| 09/01/2025 | 17:01:12 | 151.01 | 0 |
| 09/01/2025 | 11:07:07 | 150.60 | 0 |
| 08/01/2025 | 17:58:42 | 152.13 | 0 |
| 08/01/2025 | 11:02:38 | 150.77 | 0 |
| 07/01/2025 | 17:02:17 | 151.21 | 0 |
| 07/01/2025 | 10:53:09 | 149.86 | 0 |
| 06/01/2025 | 16:53:01 | 149.83 | 0 |
| 06/01/2025 | 10:56:54 | 150.57 | 0 |
Todas las cotizaciones en EUR