Morgan Stanley Discount Zert MSTR.../ DE000MJ1V430 /
| 10.01.2025 17:54:35 | Diff. +1,08 | Volumen | Geld19:38:29 | Brief19:38:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 152,09EUR | +0,72% | - Umsatz: - |
152,42Geld Vol: 1.000 | 152,54Brief Vol: 1.000 | 152,09 | 151,70 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:54:35 | 152,09 | 0 |
| 10.01.2025 | 10:29:18 | 151,70 | 0 |
| 09.01.2025 | 17:01:12 | 151,01 | 0 |
| 09.01.2025 | 11:07:07 | 150,60 | 0 |
| 08.01.2025 | 17:58:42 | 152,13 | 0 |
| 08.01.2025 | 11:02:38 | 150,77 | 0 |
| 07.01.2025 | 17:02:17 | 151,21 | 0 |
| 07.01.2025 | 10:53:09 | 149,86 | 0 |
| 06.01.2025 | 16:53:01 | 149,83 | 0 |
| 06.01.2025 | 10:56:54 | 150,57 | 0 |
Alle Kurse in EUR