Morgan Stanley Discount Zert MSTR.../ DE000MJ1V430 /
| 10/01/2025 17:54:35 | Chg. +1.08 | Volume | Bid19:12:07 | Ask19:12:07 | High | Low |
|---|---|---|---|---|---|---|
| 152.09EUR | +0.72% | - Turnover: - |
152.81Bid Size: 1,000 | 152.92Ask Size: 1,000 | 152.09 | 151.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:54:35 | 152.09 | 0 |
| 10/01/2025 | 10:29:18 | 151.70 | 0 |
| 09/01/2025 | 17:01:12 | 151.01 | 0 |
| 09/01/2025 | 11:07:07 | 150.60 | 0 |
| 08/01/2025 | 17:58:42 | 152.13 | 0 |
| 08/01/2025 | 11:02:38 | 150.77 | 0 |
| 07/01/2025 | 17:02:17 | 151.21 | 0 |
| 07/01/2025 | 10:53:09 | 149.86 | 0 |
| 06/01/2025 | 16:53:01 | 149.83 | 0 |
| 06/01/2025 | 10:56:54 | 150.57 | 0 |
All quotes in EUR