Morgan Stanley Discount Zert MSTR.../ DE000MJ1V430 /
| 10.01.2025 17:54:35 | Diff. +1.08 | Volumen | Geld19:29:46 | Brief19:29:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 152.09EUR | +0.72% | - Umsatz: - |
152.44Geld Vol: 1'000 | 152.60Brief Vol: 1'000 | 152.09 | 151.70 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:54:35 | 152.09 | 0 |
| 10.01.2025 | 10:29:18 | 151.70 | 0 |
| 09.01.2025 | 17:01:12 | 151.01 | 0 |
| 09.01.2025 | 11:07:07 | 150.60 | 0 |
| 08.01.2025 | 17:58:42 | 152.13 | 0 |
| 08.01.2025 | 11:02:38 | 150.77 | 0 |
| 07.01.2025 | 17:02:17 | 151.21 | 0 |
| 07.01.2025 | 10:53:09 | 149.86 | 0 |
| 06.01.2025 | 16:53:01 | 149.83 | 0 |
| 06.01.2025 | 10:56:54 | 150.57 | 0 |
Alle Kurse in EUR