Morgan Stanley Discount Zert MSTR.../ DE000MJ1RJ75 /
| 10/01/2025 09:52:27 | Chg. +0.85 | Volume | Bid15:32:42 | Ask15:32:42 | High | Low |
|---|---|---|---|---|---|---|
| 149.09EUR | +0.57% | - Turnover: - |
149.05Bid Size: 75 | 152.50Ask Size: 75 | 149.09 | 149.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:52:27 | 149.09 | 0 |
| 09/01/2025 | 21:07:37 | 148.24 | 0 |
| 09/01/2025 | 15:44:31 | 147.37 | 0 |
| 09/01/2025 | 10:17:22 | 148.52 | 0 |
| 08/01/2025 | 16:44:22 | 149.92 | 0 |
| 08/01/2025 | 10:11:30 | 149.05 | 0 |
| 07/01/2025 | 21:16:08 | 149.09 | 0 |
| 07/01/2025 | 15:37:39 | 148.98 | 0 |
| 07/01/2025 | 10:04:12 | 148.36 | 0 |
| 06/01/2025 | 21:12:58 | 148.77 | 0 |
| 06/01/2025 | 15:29:27 | 147.91 | 0 |
| 06/01/2025 | 10:05:39 | 148.83 | 0 |
All quotes in EUR