Morgan Stanley Discount Zert MSTR.../ DE000MJ1QPN9 /
| 10/01/2025 9:26:56 | Diferencia +2.25 | Volumen | Bid12:05:34 | Ask12:05:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 135.60EUR | +1.69% | - Volumen de negocios: - |
136.49Volumen de oferta: 100 | 138.05Tamaño/ Volumen/ Formato de Ask: 100 | 135.60 | 135.60 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 9:26:56 | 135.60 | 0 |
| 09/01/2025 | 20:53:39 | 133.35 | 0 |
| 09/01/2025 | 15:03:06 | 134.90 | 0 |
| 09/01/2025 | 9:36:46 | 135.53 | 0 |
| 08/01/2025 | 21:12:00 | 136.44 | 0 |
| 08/01/2025 | 15:57:39 | 136.77 | 0 |
| 08/01/2025 | 9:29:42 | 135.83 | 0 |
| 07/01/2025 | 20:59:05 | 135.71 | 0 |
| 07/01/2025 | 15:03:39 | 134.83 | 0 |
| 07/01/2025 | 9:24:49 | 135.12 | 0 |
| 06/01/2025 | 20:57:08 | 135.53 | 0 |
| 06/01/2025 | 15:00:28 | 134.74 | 0 |
| 06/01/2025 | 9:29:03 | 136.16 | 0 |
Todas las cotizaciones en EUR