Morgan Stanley Discount Zert MSTR.../ DE000MJ1QPN9 /
| 1/10/2025 9:26:56 AM | Chg. +2.25 | Volume | Bid11:46:52 AM | Ask11:46:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 135.60EUR | +1.69% | - Turnover: - |
135.86Bid Size: 100 | 139.34Ask Size: 100 | 135.60 | 135.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:26:56 AM | 135.60 | 0 |
| 1/9/2025 | 8:53:39 PM | 133.35 | 0 |
| 1/9/2025 | 3:03:06 PM | 134.90 | 0 |
| 1/9/2025 | 9:36:46 AM | 135.53 | 0 |
| 1/8/2025 | 9:12:00 PM | 136.44 | 0 |
| 1/8/2025 | 3:57:39 PM | 136.77 | 0 |
| 1/8/2025 | 9:29:42 AM | 135.83 | 0 |
| 1/7/2025 | 8:59:05 PM | 135.71 | 0 |
| 1/7/2025 | 3:03:39 PM | 134.83 | 0 |
| 1/7/2025 | 9:24:49 AM | 135.12 | 0 |
| 1/6/2025 | 8:57:08 PM | 135.53 | 0 |
| 1/6/2025 | 3:00:28 PM | 134.74 | 0 |
| 1/6/2025 | 9:29:03 AM | 136.16 | 0 |
All quotes in EUR