Morgan Stanley Discount Zert MSTR.../ DE000MJ1QPN9 /
| 10.01.2025 09:26:56 | Diff. +2,25 | Volumen | Geld12:01:03 | Brief12:01:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 135,60EUR | +1,69% | - Umsatz: - |
136,50Geld Vol: 100 | 138,09Brief Vol: 100 | 135,60 | 135,60 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:26:56 | 135,60 | 0 |
| 09.01.2025 | 20:53:39 | 133,35 | 0 |
| 09.01.2025 | 15:03:06 | 134,90 | 0 |
| 09.01.2025 | 09:36:46 | 135,53 | 0 |
| 08.01.2025 | 21:12:00 | 136,44 | 0 |
| 08.01.2025 | 15:57:39 | 136,77 | 0 |
| 08.01.2025 | 09:29:42 | 135,83 | 0 |
| 07.01.2025 | 20:59:05 | 135,71 | 0 |
| 07.01.2025 | 15:03:39 | 134,83 | 0 |
| 07.01.2025 | 09:24:49 | 135,12 | 0 |
| 06.01.2025 | 20:57:08 | 135,53 | 0 |
| 06.01.2025 | 15:00:28 | 134,74 | 0 |
| 06.01.2025 | 09:29:03 | 136,16 | 0 |
Alle Kurse in EUR