Morgan Stanley Discount Zert MSTR.../ DE000MJ1QPQ2 /
| 10/01/2025 09:26:56 | Chg. +2.34 | Volume | Bid12:26:04 | Demandez à12:26:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 139.51EUR | +1.71% | - Chiffrre d'affaires: - |
139.73Bid taille: 75 | 143.29Ask la taille: 75 | 139.51 | 139.51 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 09:26:56 | 139.51 | 0 |
| 09/01/2025 | 20:53:39 | 137.17 | 0 |
| 09/01/2025 | 15:03:06 | 138.71 | 0 |
| 09/01/2025 | 09:36:46 | 139.35 | 0 |
| 08/01/2025 | 21:12:04 | 140.31 | 0 |
| 08/01/2025 | 15:57:43 | 140.64 | 0 |
| 08/01/2025 | 09:29:43 | 139.67 | 0 |
| 07/01/2025 | 20:59:06 | 139.54 | 0 |
| 07/01/2025 | 15:03:39 | 138.70 | 0 |
| 07/01/2025 | 09:24:49 | 138.98 | 0 |
| 06/01/2025 | 20:57:07 | 139.39 | 0 |
| 06/01/2025 | 15:00:28 | 138.59 | 0 |
| 06/01/2025 | 09:29:03 | 140.07 | 0 |
Toutes les cotations dans EUR