Morgan Stanley Discount Zert MSTR.../ DE000MJ1QPQ2 /
| 10/01/2025 9:26:56 | Diferencia +2.34 | Volumen | Bid13:00:40 | Ask13:00:40 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 139.51EUR | +1.71% | - Volumen de negocios: - |
139.72Volumen de oferta: 75 | 143.18Tamaño/ Volumen/ Formato de Ask: 75 | 139.51 | 139.51 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 9:26:56 | 139.51 | 0 |
| 09/01/2025 | 20:53:39 | 137.17 | 0 |
| 09/01/2025 | 15:03:06 | 138.71 | 0 |
| 09/01/2025 | 9:36:46 | 139.35 | 0 |
| 08/01/2025 | 21:12:04 | 140.31 | 0 |
| 08/01/2025 | 15:57:43 | 140.64 | 0 |
| 08/01/2025 | 9:29:43 | 139.67 | 0 |
| 07/01/2025 | 20:59:06 | 139.54 | 0 |
| 07/01/2025 | 15:03:39 | 138.70 | 0 |
| 07/01/2025 | 9:24:49 | 138.98 | 0 |
| 06/01/2025 | 20:57:07 | 139.39 | 0 |
| 06/01/2025 | 15:00:28 | 138.59 | 0 |
| 06/01/2025 | 9:29:03 | 140.07 | 0 |
Todas las cotizaciones en EUR