Morgan Stanley Discount Zert MSTR.../ DE000MJ1QPT6 /
| 10/01/2025 14:56:41 | Var. +2.47 | Volume | Denaro21:46:21 | Lettera21:46:21 | Max | Min |
|---|---|---|---|---|---|---|
| 141.53EUR | +1.78% | - Fatturato: - |
143.47Quantità in denaro: 1,000 | 143.60Quantità in lettera: 1,000 | 141.53 | 141.44 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:56:41 | 141.53 | 0 |
| 10/01/2025 | 09:26:56 | 141.44 | 0 |
| 09/01/2025 | 20:53:40 | 139.06 | 0 |
| 09/01/2025 | 15:03:09 | 140.60 | 0 |
| 09/01/2025 | 09:36:46 | 141.25 | 0 |
| 08/01/2025 | 21:12:04 | 142.23 | 0 |
| 08/01/2025 | 15:57:43 | 142.55 | 0 |
| 08/01/2025 | 09:29:43 | 141.57 | 0 |
| 07/01/2025 | 20:59:05 | 141.44 | 0 |
| 07/01/2025 | 15:03:38 | 140.59 | 0 |
| 07/01/2025 | 09:24:49 | 140.90 | 0 |
| 06/01/2025 | 20:57:07 | 141.32 | 0 |
| 06/01/2025 | 15:00:28 | 140.50 | 0 |
Tutte le quotazioni in EUR