Morgan Stanley Discount Zert MSTR.../ DE000MJ1QPT6 /
| 24/01/2025 15:58:19 | Chg. -0.99 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 144.23EUR | -0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 144.23 | 143.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:58:19 | 144.23 | 0 |
| 24/01/2025 | 09:28:24 | 143.80 | 0 |
| 23/01/2025 | 15:31:50 | 145.22 | 0 |
| 23/01/2025 | 09:28:51 | 144.93 | 0 |
| 22/01/2025 | 20:32:20 | 145.05 | 0 |
| 22/01/2025 | 13:07:34 | 143.72 | 0 |
| 21/01/2025 | 21:13:05 | 144.21 | 0 |
| 21/01/2025 | 14:45:38 | 143.65 | 0 |
| 21/01/2025 | 09:29:34 | 143.82 | 0 |
| 20/01/2025 | 17:21:13 | 142.77 | 0 |
All quotes in EUR