Morgan Stanley Discount Zert MSTR.../ DE000MJ1QPM1 /
| 10.01.2025 09:26:54 | Zm. +2,18 | Wolumen | Bid12:03:13 | Ask12:03:13 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 131,66EUR | +1,68% | - Obrót: - |
132,42Wolumen Bid: 100 | 134,32Wolumen Ask: 100 | 131,66 | 131,66 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 09:26:54 | 131,66 | 0 |
| 09.01.2025 | 20:53:39 | 129,48 | 0 |
| 09.01.2025 | 15:03:06 | 131,03 | 0 |
| 09.01.2025 | 09:36:46 | 131,67 | 0 |
| 08.01.2025 | 21:12:00 | 132,50 | 0 |
| 08.01.2025 | 15:57:39 | 132,85 | 0 |
| 08.01.2025 | 09:29:42 | 131,93 | 0 |
| 07.01.2025 | 20:59:05 | 131,84 | 0 |
| 07.01.2025 | 15:03:39 | 130,93 | 0 |
| 07.01.2025 | 09:24:49 | 131,22 | 0 |
| 06.01.2025 | 20:57:08 | 131,61 | 0 |
| 06.01.2025 | 15:00:28 | 130,82 | 0 |
| 06.01.2025 | 09:29:03 | 131,89 | 0 |
Wszystkie kursy w EUR