Morgan Stanley Discount Zert MSTR.../ DE000MJ1QPM1 /
| 1/10/2025 9:26:54 AM | Chg. +2.18 | Volume | Bid12:01:26 PM | Ask12:01:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.66EUR | +1.68% | - Turnover: - |
131.61Bid Size: 100 | 136.15Ask Size: 100 | 131.66 | 131.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:26:54 AM | 131.66 | 0 |
| 1/9/2025 | 8:53:39 PM | 129.48 | 0 |
| 1/9/2025 | 3:03:06 PM | 131.03 | 0 |
| 1/9/2025 | 9:36:46 AM | 131.67 | 0 |
| 1/8/2025 | 9:12:00 PM | 132.50 | 0 |
| 1/8/2025 | 3:57:39 PM | 132.85 | 0 |
| 1/8/2025 | 9:29:42 AM | 131.93 | 0 |
| 1/7/2025 | 8:59:05 PM | 131.84 | 0 |
| 1/7/2025 | 3:03:39 PM | 130.93 | 0 |
| 1/7/2025 | 9:24:49 AM | 131.22 | 0 |
| 1/6/2025 | 8:57:08 PM | 131.61 | 0 |
| 1/6/2025 | 3:00:28 PM | 130.82 | 0 |
| 1/6/2025 | 9:29:03 AM | 131.89 | 0 |
All quotes in EUR