Morgan Stanley Discount Zert MSTR.../ DE000MJ1QPX8 /
| 10/01/2025 09:26:56 | Var. +2.46 | Volume | Denaro12:52:37 | Lettera12:52:37 | Max | Min |
|---|---|---|---|---|---|---|
| 145.27EUR | +1.72% | - Fatturato: - |
144.84Quantità in denaro: 75 | 150.52Quantità in lettera: 75 | 145.27 | 145.27 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 09:26:56 | 145.27 | 0 |
| 09/01/2025 | 20:53:39 | 142.81 | 0 |
| 09/01/2025 | 15:03:07 | 144.35 | 0 |
| 09/01/2025 | 09:36:48 | 144.99 | 0 |
| 08/01/2025 | 21:12:03 | 146.01 | 0 |
| 08/01/2025 | 15:57:42 | 146.32 | 0 |
| 08/01/2025 | 09:29:43 | 145.32 | 0 |
| 07/01/2025 | 20:59:05 | 145.18 | 0 |
| 07/01/2025 | 15:03:37 | 144.37 | 0 |
| 07/01/2025 | 09:24:49 | 144.68 | 0 |
| 06/01/2025 | 20:57:08 | 145.12 | 0 |
| 06/01/2025 | 15:00:28 | 144.31 | 0 |
| 06/01/2025 | 09:29:03 | 145.80 | 0 |
Tutte le quotazioni in EUR