Morgan Stanley Discount Zert MSTR.../ DE000MJ1QPX8 /
| 10/01/2025 9:26:56 | Diferencia +2.46 | Volumen | Bid13:04:18 | Ask13:04:18 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 145.27EUR | +1.72% | - Volumen de negocios: - |
145.66Volumen de oferta: 75 | 148.51Tamaño/ Volumen/ Formato de Ask: 75 | 145.27 | 145.27 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 9:26:56 | 145.27 | 0 |
| 09/01/2025 | 20:53:39 | 142.81 | 0 |
| 09/01/2025 | 15:03:07 | 144.35 | 0 |
| 09/01/2025 | 9:36:48 | 144.99 | 0 |
| 08/01/2025 | 21:12:03 | 146.01 | 0 |
| 08/01/2025 | 15:57:42 | 146.32 | 0 |
| 08/01/2025 | 9:29:43 | 145.32 | 0 |
| 07/01/2025 | 20:59:05 | 145.18 | 0 |
| 07/01/2025 | 15:03:37 | 144.37 | 0 |
| 07/01/2025 | 9:24:49 | 144.68 | 0 |
| 06/01/2025 | 20:57:08 | 145.12 | 0 |
| 06/01/2025 | 15:00:28 | 144.31 | 0 |
| 06/01/2025 | 9:29:03 | 145.80 | 0 |
Todas las cotizaciones en EUR