Morgan Stanley Discount Zert MSTR.../ DE000MJ0H6N3 /
| 10.01.2025 10:22:00 | Diff. +1,61 | Volumen | Geld15:36:56 | Brief15:36:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 138,05EUR | +1,18% | - Umsatz: - |
138,45Geld Vol: 1.000 | 138,63Brief Vol: 1.000 | 138,05 | 138,05 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:22:00 | 138,05 | 0 |
| 09.01.2025 | 16:47:02 | 136,44 | 0 |
| 09.01.2025 | 10:52:35 | 137,81 | 0 |
| 08.01.2025 | 17:45:13 | 139,00 | 0 |
| 08.01.2025 | 10:51:07 | 138,08 | 0 |
| 07.01.2025 | 16:48:18 | 137,84 | 0 |
| 07.01.2025 | 10:44:32 | 136,45 | 0 |
| 06.01.2025 | 16:31:36 | 137,33 | 0 |
| 06.01.2025 | 10:47:14 | 137,45 | 0 |
Alle Kurse in EUR