Morgan Stanley Discount Zert MSTR.../ DE000MJ0H6M5 /
| 10/01/2025 10:22:00 | Diferencia +1.55 | Volumen | Bid15:50:34 | Ask15:50:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 134.11EUR | +1.17% | - Volumen de negocios: - |
134.75Volumen de oferta: 1,000 | 134.97Tamaño/ Volumen/ Formato de Ask: 1,000 | 134.11 | 134.11 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 10:22:00 | 134.11 | 0 |
| 09/01/2025 | 16:47:02 | 132.56 | 0 |
| 09/01/2025 | 10:52:35 | 133.94 | 0 |
| 08/01/2025 | 17:45:13 | 135.07 | 0 |
| 08/01/2025 | 10:51:07 | 134.20 | 0 |
| 07/01/2025 | 16:48:21 | 133.98 | 0 |
| 07/01/2025 | 10:44:32 | 132.57 | 0 |
| 06/01/2025 | 16:31:36 | 133.44 | 0 |
| 06/01/2025 | 10:47:14 | 133.53 | 0 |
Todas las cotizaciones en EUR