Morgan Stanley Discount Zert MSTR.../ DE000MJ59371 /
| 10/01/2025 16:22:18 | Diferencia -0.12 | Volumen | Bid22:00:40 | Ask22:00:40 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 224.51EUR | -0.05% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 228.35 | 224.51 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 16:22:18 | 224.51 | 0 |
| 10/01/2025 | 9:57:18 | 228.35 | 0 |
| 09/01/2025 | 18:49:32 | 224.63 | 0 |
| 09/01/2025 | 13:07:20 | 225.55 | 0 |
| 08/01/2025 | 16:52:52 | 227.61 | 0 |
| 08/01/2025 | 10:17:37 | 227.26 | 0 |
| 07/01/2025 | 21:19:44 | 225.86 | 0 |
| 07/01/2025 | 15:48:28 | 231.38 | 0 |
| 07/01/2025 | 10:12:31 | 230.72 | 0 |
| 06/01/2025 | 21:15:54 | 232.49 | 0 |
| 06/01/2025 | 15:38:01 | 227.29 | 0 |
| 06/01/2025 | 10:13:27 | 230.81 | 0 |
Todas las cotizaciones en EUR