Morgan Stanley Discount Zert MSTR.../ DE000MJ593J1 /
| 10/01/2025 09:57:19 | Chg. +3.88 | Volume | Bid15:32:37 | Ask15:32:37 | High | Low |
|---|---|---|---|---|---|---|
| 235.19EUR | +1.68% | - Turnover: - |
233.24Bid Size: 75 | 236.03Ask Size: 75 | 235.19 | 235.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:57:19 | 235.19 | 0 |
| 09/01/2025 | 18:49:32 | 231.31 | 0 |
| 09/01/2025 | 13:07:20 | 232.12 | 0 |
| 08/01/2025 | 16:52:54 | 234.34 | 0 |
| 08/01/2025 | 10:17:39 | 234.09 | 0 |
| 07/01/2025 | 21:19:44 | 232.61 | 0 |
| 07/01/2025 | 15:48:30 | 238.96 | 0 |
| 07/01/2025 | 10:12:33 | 238.38 | 0 |
| 06/01/2025 | 21:15:54 | 240.23 | 0 |
| 06/01/2025 | 15:38:02 | 234.22 | 0 |
| 06/01/2025 | 10:13:29 | 238.11 | 0 |
All quotes in EUR