Morgan Stanley Discount Zert MSTR.../ DE000MJ593P8 /
| 10/01/2025 09:57:20 | Var. +3.95 | Volume | Denaro16:20:56 | Lettera16:20:56 | Max | Min |
|---|---|---|---|---|---|---|
| 238.93EUR | +1.68% | - Fatturato: - |
233.63Quantità in denaro: 1,000 | 233.79Quantità in lettera: 1,000 | 238.93 | 238.93 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 09:57:20 | 238.93 | 0 |
| 09/01/2025 | 18:49:32 | 234.98 | 0 |
| 09/01/2025 | 13:07:20 | 235.71 | 0 |
| 08/01/2025 | 16:52:57 | 238.34 | 0 |
| 08/01/2025 | 10:17:42 | 237.87 | 0 |
| 07/01/2025 | 21:19:48 | 236.32 | 0 |
| 07/01/2025 | 15:48:34 | 243.13 | 0 |
| 07/01/2025 | 10:12:36 | 242.58 | 0 |
| 06/01/2025 | 21:15:56 | 244.55 | 0 |
| 06/01/2025 | 15:38:05 | 238.00 | 0 |
| 06/01/2025 | 10:13:31 | 242.09 | 0 |
Tutte le quotazioni in EUR