Morgan Stanley Discount Zert MSTR.../ DE000MJ593P8 /
| 10.01.2025 16:22:23 | Diff. -0.74 | Volumen | Geld16:27:08 | Brief16:27:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 234.24EUR | -0.31% | - Umsatz: - |
234.51Geld Vol: 1'000 | 234.65Brief Vol: 1'000 | 238.93 | 234.24 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:22:23 | 234.24 | 0 |
| 10.01.2025 | 09:57:20 | 238.93 | 0 |
| 09.01.2025 | 18:49:32 | 234.98 | 0 |
| 09.01.2025 | 13:07:20 | 235.71 | 0 |
| 08.01.2025 | 16:52:57 | 238.34 | 0 |
| 08.01.2025 | 10:17:42 | 237.87 | 0 |
| 07.01.2025 | 21:19:48 | 236.32 | 0 |
| 07.01.2025 | 15:48:34 | 243.13 | 0 |
| 07.01.2025 | 10:12:36 | 242.58 | 0 |
| 06.01.2025 | 21:15:56 | 244.55 | 0 |
| 06.01.2025 | 15:38:05 | 238.00 | 0 |
| 06.01.2025 | 10:13:31 | 242.09 | 0 |
Alle Kurse in EUR