Morgan Stanley Discount Zert MSTR.../ DE000MJ593S2 /
| 1/10/2025 4:22:23 PM | Chg. -0.19 | Volume | Bid4:47:33 PM | Ask4:47:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 235.43EUR | -0.08% | - Turnover: - |
238.92Bid Size: 1,000 | 239.02Ask Size: 1,000 | 240.15 | 235.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:22:23 PM | 235.43 | 0 |
| 1/10/2025 | 9:57:21 AM | 240.15 | 0 |
| 1/9/2025 | 9:12:16 PM | 235.62 | 0 |
| 1/9/2025 | 3:52:20 PM | 232.96 | 0 |
| 1/9/2025 | 10:22:26 AM | 236.08 | 0 |
| 1/8/2025 | 4:52:56 PM | 239.51 | 0 |
| 1/8/2025 | 10:17:42 AM | 239.07 | 0 |
| 1/7/2025 | 9:19:48 PM | 237.50 | 0 |
| 1/7/2025 | 3:48:35 PM | 244.46 | 0 |
| 1/7/2025 | 10:12:36 AM | 243.94 | 0 |
| 1/6/2025 | 9:15:56 PM | 245.89 | 0 |
| 1/6/2025 | 3:38:06 PM | 239.07 | 0 |
| 1/6/2025 | 10:13:32 AM | 243.36 | 0 |
All quotes in EUR