Morgan Stanley Discount Zert MSTR.../ DE000MJ593S2 /
| 10.01.2025 09:57:21 | Diff. +4,53 | Volumen | Geld16:13:56 | Brief16:13:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 240,15EUR | +1,92% | - Umsatz: - |
233,69Geld Vol: 1.000 | 233,79Brief Vol: 1.000 | 240,15 | 240,15 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:57:21 | 240,15 | 0 |
| 09.01.2025 | 21:12:16 | 235,62 | 0 |
| 09.01.2025 | 15:52:20 | 232,96 | 0 |
| 09.01.2025 | 10:22:26 | 236,08 | 0 |
| 08.01.2025 | 16:52:56 | 239,51 | 0 |
| 08.01.2025 | 10:17:42 | 239,07 | 0 |
| 07.01.2025 | 21:19:48 | 237,50 | 0 |
| 07.01.2025 | 15:48:35 | 244,46 | 0 |
| 07.01.2025 | 10:12:36 | 243,94 | 0 |
| 06.01.2025 | 21:15:56 | 245,89 | 0 |
| 06.01.2025 | 15:38:06 | 239,07 | 0 |
| 06.01.2025 | 10:13:32 | 243,36 | 0 |
Alle Kurse in EUR