Morgan Stanley Discount Zert MSTR.../ DE000MJ59355 /
| 10/01/2025 16:22:18 | Chg. -0.16 | Volume | Bid16:36:17 | Ask16:36:17 | High | Low |
|---|---|---|---|---|---|---|
| 223.05EUR | -0.07% | - Turnover: - |
224.19Bid Size: 1,000 | 224.35Ask Size: 1,000 | 226.88 | 223.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:22:18 | 223.05 | 0 |
| 10/01/2025 | 09:57:18 | 226.88 | 0 |
| 09/01/2025 | 18:49:31 | 223.21 | 0 |
| 09/01/2025 | 13:07:17 | 224.13 | 0 |
| 08/01/2025 | 16:52:52 | 226.15 | 0 |
| 08/01/2025 | 10:17:37 | 225.80 | 0 |
| 07/01/2025 | 21:19:44 | 224.42 | 0 |
| 07/01/2025 | 15:48:27 | 229.77 | 0 |
| 07/01/2025 | 10:12:31 | 229.08 | 0 |
| 06/01/2025 | 21:15:50 | 230.82 | 0 |
| 06/01/2025 | 15:37:57 | 225.90 | 0 |
| 06/01/2025 | 10:13:26 | 229.31 | 0 |
All quotes in EUR