Morgan Stanley Discount Zert MSTR.../ DE000MJ59355 /
| 10.01.2025 16:22:18 | Diff. -0.16 | Volumen | Geld16:28:52 | Brief16:28:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 223.05EUR | -0.07% | - Umsatz: - |
222.50Geld Vol: 1'000 | 222.61Brief Vol: 1'000 | 226.88 | 223.05 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:22:18 | 223.05 | 0 |
| 10.01.2025 | 09:57:18 | 226.88 | 0 |
| 09.01.2025 | 18:49:31 | 223.21 | 0 |
| 09.01.2025 | 13:07:17 | 224.13 | 0 |
| 08.01.2025 | 16:52:52 | 226.15 | 0 |
| 08.01.2025 | 10:17:37 | 225.80 | 0 |
| 07.01.2025 | 21:19:44 | 224.42 | 0 |
| 07.01.2025 | 15:48:27 | 229.77 | 0 |
| 07.01.2025 | 10:12:31 | 229.08 | 0 |
| 06.01.2025 | 21:15:50 | 230.82 | 0 |
| 06.01.2025 | 15:37:57 | 225.90 | 0 |
| 06.01.2025 | 10:13:26 | 229.31 | 0 |
Alle Kurse in EUR