Morgan Stanley Discount Zert MSTR.../ DE000MJ59355 /
| 10.01.2025 16:22:18 | Diff. -0,16 | Volumen | Geld16:48:17 | Brief16:48:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 223,05EUR | -0,07% | - Umsatz: - |
226,19Geld Vol: 1.000 | 226,32Brief Vol: 1.000 | 226,88 | 223,05 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:22:18 | 223,05 | 0 |
| 10.01.2025 | 09:57:18 | 226,88 | 0 |
| 09.01.2025 | 18:49:31 | 223,21 | 0 |
| 09.01.2025 | 13:07:17 | 224,13 | 0 |
| 08.01.2025 | 16:52:52 | 226,15 | 0 |
| 08.01.2025 | 10:17:37 | 225,80 | 0 |
| 07.01.2025 | 21:19:44 | 224,42 | 0 |
| 07.01.2025 | 15:48:27 | 229,77 | 0 |
| 07.01.2025 | 10:12:31 | 229,08 | 0 |
| 06.01.2025 | 21:15:50 | 230,82 | 0 |
| 06.01.2025 | 15:37:57 | 225,90 | 0 |
| 06.01.2025 | 10:13:26 | 229,31 | 0 |
Alle Kurse in EUR