Morgan Stanley Discount Zert MSTR.../ DE000MJ59397 /
| 10/01/2025 9:57:18 | Diferencia +3.75 | Volumen | Bid16:04:46 | Ask16:04:46 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 229.79EUR | +1.66% | - Volumen de negocios: - |
226.51Volumen de oferta: 1,000 | 226.66Tamaño/ Volumen/ Formato de Ask: 1,000 | 229.79 | 229.79 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 9:57:18 | 229.79 | 0 |
| 09/01/2025 | 18:49:32 | 226.04 | 0 |
| 09/01/2025 | 13:07:20 | 226.93 | 0 |
| 08/01/2025 | 16:52:51 | 228.95 | 0 |
| 08/01/2025 | 10:17:37 | 228.70 | 0 |
| 07/01/2025 | 21:19:44 | 227.28 | 0 |
| 07/01/2025 | 15:48:28 | 232.97 | 0 |
| 07/01/2025 | 10:12:31 | 232.31 | 0 |
| 06/01/2025 | 21:15:54 | 234.10 | 0 |
| 06/01/2025 | 15:38:01 | 228.72 | 0 |
| 06/01/2025 | 10:13:27 | 232.34 | 0 |
Todas las cotizaciones en EUR